0JBU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,722 |
02 May 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 127 |
01 May 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,425 |
30 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 384 |
29 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,266 |
26 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,451 |
25 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,159 |
24 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,302 |
23 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 270 |
22 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 935 |
19 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 702 |
18 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 537 |
17 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 677 |
16 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,546 |
15 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,262 |
12 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,980 |
11 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 665 |
10 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,087 |
09 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,109 |
08 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,643 |
05 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 765 |
04 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,092 |
03 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 625 |
02 Abr 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 562 |
28 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,024 |
27 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,351 |
26 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,029 |
25 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 510 |
22 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,175 |
21 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,741 |
20 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 105 |
19 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,321 |
18 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,126 |
15 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,151 |
14 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,023 |
13 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,392 |
12 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,847 |
11 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 355 |
08 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 774 |
07 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 476 |
06 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 994 |
05 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,345 |
04 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,535 |
01 Mar 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,277 |
29 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 6,757 |
28 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 8,961 |
27 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 9,244 |
26 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,768 |
23 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,527 |
22 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,490 |
21 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,949 |
20 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 845 |
19 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 0.00 |
16 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,289 |
15 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 6,215 |
14 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,726 |
13 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 5,826 |
12 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,736 |
09 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,800 |
08 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 941 |
07 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,257 |
06 Feb 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,938 |