Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuit Inc | 0JCT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
191.69 | 191.69 |
Resumen Histórico 0JCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 660 | 0.00 | 0.00% |
1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 21,805 | 0.00 | 0.00% |
3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 18,553 | 0.00 | 0.00% |
6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 22,208 | 0.00 | 0.00% |
1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 22,394 | 0.00 | 0.00% |
3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 16,104 | 0.00 | 0.00% |
5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,505 | 0.00 | 0.00% |
0JCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 512 |
02 May 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,532 |
01 May 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 871 |
30 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 178 |
29 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 352 |
26 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 367 |
25 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,127 |
24 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 989 |
23 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,499 |
22 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
19 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 773 |
18 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 888 |
17 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 119,250 |
16 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 300,374 |
15 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,724 |
12 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,435 |
11 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 393 |
10 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,096 |
09 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 960 |
08 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 658 |
05 Abr 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,079 |