Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Mortgage Capital Inc | 0JD3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.16 | 16.16 |
Resumen Histórico 0JD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.16 | 16.16 | 16.16 | 16.16 | 304 | 0.00 | 0.00% |
1 Month | 16.16 | 16.16 | 16.16 | 16.16 | 1,734 | 0.00 | 0.00% |
3 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,229 | 0.00 | 0.00% |
6 Months | 16.16 | 16.16 | 16.16 | 16.16 | 1,545 | 0.00 | 0.00% |
1 Year | 16.16 | 16.16 | 16.16 | 16.16 | 975 | 0.00 | 0.00% |
3 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,407 | 0.00 | 0.00% |
5 Years | 16.16 | 16.16 | 16.16 | 16.16 | 2,771 | 0.00 | 0.00% |
0JD3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 503 |
22 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 238 |
19 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 311 |
18 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 89 |
17 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 381 |
16 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 902 |
15 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 397 |
12 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 791 |
11 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,055 |
10 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 15,538 |
09 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 78 |
08 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 450 |
05 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,322 |
04 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,421 |
03 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,221 |
02 Abr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,533 |
28 Mar 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 1,465 |
27 Mar 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 508 |
26 Mar 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 2,646 |
25 Mar 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 4,938 |