Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1419 | 16.16 | DE |
| 4 | 0 | 0 | 16.16 | 16.16 | 16.16 | 7016 | 16.16 | DE |
| 12 | 0 | 0 | 16.16 | 16.16 | 16.16 | 4870 | 16.16 | DE |
| 26 | 0 | 0 | 16.16 | 16.16 | 16.16 | 4268 | 16.16 | DE |
| 52 | 0 | 0 | 16.16 | 16.16 | 16.16 | 3054 | 16.16 | DE |
| 156 | 0 | 0 | 16.16 | 16.16 | 16.16 | 1535 | 16.16 | DE |
| 260 | 0 | 0 | 16.16 | 16.16 | 16.16 | 2128 | 16.16 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2748 |
| 1745339400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1455 |
| 1744907400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 449 |
| 1744821000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2352 |
| 1744734600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 714 |
| 1744648200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5483 |
| 1744389000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 7286 |
| 1744302600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6763 |
| 1744216200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 11604 |
| 1744129800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3767 |
| 1744043400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 48213 |
| 1743784200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1743697800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2760 |
| 1743611400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3354 |
| 1743525000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1098 |
| 1743438600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 8034 |
| 1743183000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6273 |
| 1743096600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1260 |
| 1743010200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 8409 |
| 1742923800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 660 |
| 1742837400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1541 |
| 1742578200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 199 |
| 1742491800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 393 |
| 1742405400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 555 |
| 1742319000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1113 |
| 1742232600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 5245 |
| 1741973400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 945 |
| 1741887000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3912 |
| 1741800600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 30817 |
| 1741714200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2644 |
| 1741627800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 601 |
| 1741368600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2634 |
| 1741282200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1544 |
| 1741195800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 807 |
| 1741109400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1678 |
| 1741023000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2828 |
| 1740763800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6470 |
| 1740677400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2247 |
| 1740591000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 10077 |
| 1740504600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 335 |
| 1740418200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2670 |
| 1740159000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 3136 |
| 1740072600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4510 |
| 1739986200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2389 |
| 1739899800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 9777 |
| 1739813400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1739554200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1311 |
| 1739467800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 552 |
| 1739381400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4893 |
| 1739295000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2181 |
| 1739208600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 437 |
| 1738949400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 577 |
| 1738863000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4466 |
| 1738776600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 28191 |
| 1738690200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1869 |
| 1738603800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1096 |
| 1738344600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 6553 |
| 1738258200 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 4716 |
| 1738171800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 1729 |
| 1738085400 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 799 |
| 1737999000 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 2923 |
| 1737739800 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
