US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iqvia Holdings Inc (0JDM)
Iqvia Holdings Inc (0JDM) Histórico

0JDM Iqvia Holdings Inc

102.21

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JDM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	102.21	0.00	0.00%	102.21	102.21	102.21	14
30 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	7
29 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	32
26 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	236
25 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	112
24 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	244
23 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	662
22 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	24,489
19 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	22,193
18 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	225
17 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	424
16 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	102
15 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,002
12 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	290
11 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	156
10 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	106
09 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	470
08 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	19
05 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	180
04 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	901
03 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	366
02 Abr 2024	102.21	0.00	0.00%	102.21	102.21	102.21	661
28 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	221
27 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	308
26 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	11,663
25 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	253
22 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	789
21 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,636
20 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,231
19 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	163
18 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	277
15 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	389
14 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	384
13 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	37
12 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	303
11 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	389
08 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	187
07 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	156
06 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	310
05 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	69
04 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	462
01 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,399
29 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	593
28 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	153
27 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	99
26 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	149
23 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	278
22 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	193
21 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	502
20 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,790
19 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	0.00
16 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	225
15 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,263
14 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	2,941
13 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	206
12 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	149
09 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	1,194
08 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	320
07 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	119
06 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	145
05 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	414
02 Feb 2024	102.21	0.00	0.00%	102.21	102.21	102.21	264

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones