US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Gold Trust (0JDT)
Ishares Gold Trust (0JDT) Histórico

0JDT Ishares Gold Trust

12.41

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	12.41	0.00	0.00%	12.41	12.41	12.41	14,450
01 May 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4,874
30 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,016
29 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	667
26 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	140
25 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,906
24 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,707
23 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	721
22 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	30,103
19 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	5,294
18 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	984
17 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	738
16 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	139,339
15 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	121,683
12 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	3,402
11 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,356
10 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	520
09 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	488
08 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,718
05 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4,008
04 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	26,111
03 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	16,067
02 Abr 2024	12.41	0.00	0.00%	12.41	12.41	12.41	8,500
28 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,248
27 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	3,058
26 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	7,025
25 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,500
22 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	427
21 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4,738
20 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,824
19 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	186
18 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,011
15 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	612
14 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	663
13 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	170,039
12 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	8,132
11 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	7
08 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	264
07 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,097
06 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	13
05 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	58,363
04 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	9,958
01 Mar 2024	12.41	0.00	0.00%	12.41	12.41	12.41	257
29 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	98
28 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,502
27 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,762
26 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	6,327
23 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	22,225
22 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	37,780
21 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,800
20 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,153
19 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	0.00
16 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	1,198
15 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	714
14 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	389
13 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	684
12 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	925
09 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	69
08 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	2,513
07 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	155
06 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	4
05 Feb 2024	12.41	0.00	0.00%	12.41	12.41	12.41	6,913

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones