US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Msci Germany Index Fund (0JF2)
Ishares Msci Germany Index Fund (0JF2) Histórico

0JF2 Ishares Msci Germany Index Fund

33.14

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JF2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	33.14	0.00	0.00%	33.14	33.14	33.14	232
02 May 2024	33.14	0.00	0.00%	33.14	33.14	33.14	325
01 May 2024	33.14	0.00	0.00%	33.14	33.14	33.14	553
30 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	300
29 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	24
26 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	85
25 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1,201
24 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	22
23 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	50,250
22 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	261
19 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	4
18 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	14
17 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	150
16 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1,051
15 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	100
12 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	307
11 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	339
10 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	302
09 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	136
08 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	108
05 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1,069
04 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
03 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	10
02 Abr 2024	33.14	0.00	0.00%	33.14	33.14	33.14	171,778
28 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	255
27 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	126
26 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1,064
25 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	100
22 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	673
21 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	15
20 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	3
19 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	110
18 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
15 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	25
14 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	256
13 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1
12 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	19
11 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	103
08 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
07 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	304
06 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	50
05 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
04 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	6,200
01 Mar 2024	33.14	0.00	0.00%	33.14	33.14	33.14	66
29 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	400
28 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	70
27 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1
26 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	4,620
23 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	855
22 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	322
21 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
20 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
19 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
16 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	30
15 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	955
14 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	12,600
13 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	40,924
12 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	4,100
09 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
08 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	0.00
07 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	1,616
06 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	45
05 Feb 2024	33.14	0.00	0.00%	33.14	33.14	33.14	3

Ishares Msci Germany

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones