0JFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 333 |
02 May 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,319 |
01 May 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 925 |
30 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 931 |
29 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 10,413 |
26 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 124 |
25 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 20,120 |
24 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 46,050 |
23 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 929 |
22 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 24,279 |
19 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 59,298 |
18 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 14,715 |
17 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 31,876 |
16 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 3,861 |
15 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 424 |
12 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 761 |
11 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,722 |
10 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,617 |
09 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 192 |
08 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 188 |
05 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 26,540 |
04 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 30,238 |
03 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 6,686 |
02 Abr 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,916 |
28 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 260 |
27 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 411 |
26 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 144 |
25 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 953 |
22 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 6,455 |
21 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 16,255 |
20 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 153,559 |
19 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 400,692 |
18 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 231,751 |
15 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 310 |
14 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 8,238 |
13 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,577 |
12 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 194,061 |
11 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 142,834 |
08 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,739 |
07 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 137 |
06 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 5,378 |
05 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 183 |
04 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,276 |
01 Mar 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 221 |
29 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,916 |
28 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 69,113 |
27 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,064 |
26 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,288 |
23 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 8,798 |
22 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 13,864 |
21 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 85 |
20 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 11,026 |
19 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 0.00 |
16 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 118 |
15 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,505 |
14 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 8,900 |
13 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 796 |
12 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,379 |
09 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 2,760 |
08 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,626 |
07 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 8,870 |
06 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 40 |
05 Feb 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 43,194 |