0JFH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 312 |
01 May 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 3,212 |
30 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,063 |
29 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 177 |
26 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,463 |
25 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 206 |
24 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 611 |
23 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 209 |
22 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 7,024 |
19 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 101 |
18 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 6,283 |
17 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 499 |
16 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,005 |
15 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,123 |
12 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,342 |
11 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 396 |
10 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 178 |
09 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
08 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 65 |
05 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 3,271 |
04 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,798 |
03 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,010 |
02 Abr 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,043 |
28 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 687 |
27 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,375 |
26 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 696 |
25 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 552 |
22 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
21 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,375 |
20 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 10,451 |
19 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 28,695 |
18 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 160,064 |
15 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 29 |
14 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 162 |
13 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 159 |
12 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 44 |
11 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 22,004 |
08 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,279 |
07 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 13 |
06 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 436,433 |
05 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 315 |
04 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 430 |
01 Mar 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 279 |
29 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 4,526 |
28 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 70 |
27 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 363 |
26 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 705 |
23 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
22 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 40,751 |
21 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 232 |
20 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 39,291 |
19 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 0.00 |
16 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,031 |
15 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 30 |
14 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 2,827 |
13 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,327 |
12 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,283 |
09 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 506 |
08 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 1,004 |
07 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 147,970 |
06 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 121 |
05 Feb 2024 | 46.35 | 0.00 | 0.00% | 46.35 | 46.35 | 46.35 | 3,995 |