ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9647
-0.11%
Brent Oil
82.995
-0.16%
Bitcoin
63,818.14
-0.28%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ishares Phlx Semiconductor Etf (0JG8)

  7. Ishares Phlx Semiconductor Etf (0JG8) Histórico

0JG8 Ishares Phlx Semiconductor Etf

61.4705
0.00 (0.00%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

0JG8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,604
02 May 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,927
01 May 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 12,337
30 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 4,071
29 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 839
26 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,607
25 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,289
24 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,716
23 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 4,158
22 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,008
19 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,079
18 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,581
17 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,461
16 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,717
15 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,230
12 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,114
11 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 871
10 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,050
09 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,995
08 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 222
05 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,532
04 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,901
03 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,410
02 Abr 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 6,430
28 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 439
27 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,782
26 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,023
25 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,091
22 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 2,830
21 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 1,643
20 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 259
19 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 10,573
18 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 21,102
15 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 5,396
14 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 3,107
13 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 7,995
12 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 22,296
11 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 27,066
08 Mar 2024 61.4705 0.00 0.00% 61.4705 61.4705 61.4705 57,244
07 Mar 2024 61.4705 0.02 0.03% 61.4705 61.4705 61.4705 2,246
06 Mar 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 618
05 Mar 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 393
04 Mar 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 6,464
01 Mar 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 1,845
29 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 216
28 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 420
27 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 222
26 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 1,881
23 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 28,847
22 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 5,402
21 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 300,849
20 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 32,701
19 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 0.00
16 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 849
15 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 252
14 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 684
13 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 2,569
12 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 978
09 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 7,860
08 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 33,043
07 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 3,019
06 Feb 2024 61.4521 0.00 0.00% 61.4521 61.4521 61.4521 15,966

Su Consulta Reciente

LSE
0JG8
Ishares Phlx Semiconduct...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados