0JH3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 597 |
02 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,800 |
01 May 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 25 |
30 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 333 |
29 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 888 |
26 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2 |
25 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 400 |
24 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,548 |
23 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
22 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
19 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
18 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
17 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
16 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
15 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
12 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
11 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
10 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
09 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
08 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
05 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
04 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
03 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
02 Abr 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
28 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
27 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
26 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
25 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
22 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 102 |
21 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 11 |
20 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
19 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 576 |
18 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 28 |
15 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 305 |
14 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 118 |
13 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 6,400 |
12 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,921 |
11 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 57 |
08 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 999 |
07 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 53 |
06 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 500 |
05 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 603 |
04 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
01 Mar 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 103 |
29 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 22 |
28 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 202 |
27 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,308 |
26 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 31 |
23 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 250 |
22 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 8,617 |
21 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,260 |
20 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 104 |
19 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
16 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 407 |
15 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 67 |
14 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 20 |
13 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 830 |
12 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 709 |
09 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,895 |
08 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 111 |
07 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 401 |
06 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 7,500 |
05 Feb 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 78 |