US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Msci Acwi Ex Us Etf (0JHR)
Ishares Msci Acwi Ex Us Etf (0JHR) Histórico

0JHR Ishares Msci Acwi Ex Us Etf

50.46

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JHR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
02 May 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
01 May 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
30 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
29 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	500
26 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	250
25 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
24 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
23 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
22 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
19 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
18 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
17 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	2,000
16 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
15 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
12 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
11 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
10 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
09 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
08 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
05 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	200
04 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
03 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	17,189
02 Abr 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
28 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	1
27 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
26 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
25 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
22 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
21 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
20 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
19 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
18 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
15 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
14 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
13 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
12 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
11 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
08 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
07 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
06 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	1,710
05 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
04 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
01 Mar 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
29 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
28 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
27 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
26 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
23 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
22 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
21 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
20 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
19 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
16 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
15 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
14 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
13 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
12 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
09 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
08 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
07 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
06 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00
05 Feb 2024	50.46	0.00	0.00%	50.46	50.46	50.46	0.00

Ishares Msci Acwi Ex Us ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones