Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0JHS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 15 |
| 02 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,012 |
| 01 May 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 135 |
| 30 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
| 29 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 100 |
| 26 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2 |
| 25 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 5,525 |
| 24 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 224 |
| 23 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20 |
| 22 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
| 19 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 78 |
| 18 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 35 |
| 17 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 7 |
| 16 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 128 |
| 15 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 107 |
| 12 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 321,782 |
| 11 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,519 |
| 10 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 600 |
| 09 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 08 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |
| 05 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 8 |
| 04 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2 |
| 03 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 11 |
| 02 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20,648 |
| 28 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 96 |
| 27 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 491 |
| 26 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 220 |
| 25 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 9 |
| 22 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2,253 |
| 21 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 5 |
| 20 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |
| 19 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
| 18 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 78 |
| 15 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 204 |
| 14 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2,700 |
| 13 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 12 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 22 |
| 11 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1,773 |
| 08 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 6,505 |
| 07 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 06 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 149 |
| 05 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 39 |
| 04 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 7 |
| 01 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 25 |
| 29 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 111 |
| 28 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 72 |
| 27 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
| 26 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 105 |
| 23 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 206 |
| 22 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1,079 |
| 21 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 201 |
| 20 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 500 |
| 19 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 15,500 |
| 16 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 328 |
| 15 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 483 |
| 14 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 4,760 |
| 13 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 10 |
| 12 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 44 |
| 09 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 08 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 07 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |
| 06 Feb 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 94 |
