Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hunter Group Asa | 0JI3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,440.00 | 1,440.00 |
Resumen Histórico 0JI3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 23,656 | 0.00 | 0.00% |
3 Months | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 9,807 | 0.00 | 0.00% |
6 Months | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6,456 | 0.00 | 0.00% |
1 Year | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4,772 | 0.00 | 0.00% |
3 Years | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 32,827 | 0.00 | 0.00% |
5 Years | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 37,290 | 0.00 | 0.00% |
0JI3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
02 May 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
01 May 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
30 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
29 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
26 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
25 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
24 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
23 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
22 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
19 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
18 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
17 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
16 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
15 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
12 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
11 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
10 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 23,656 |
09 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
08 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |
05 Abr 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,440.00 | 1,440.00 | 0.00 |