0JJJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 16 |
02 May 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 198 |
01 May 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
30 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
29 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 152 |
26 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,439 |
25 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 131 |
24 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 8 |
23 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 911 |
22 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,240 |
19 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
18 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
17 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 329 |
16 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 52 |
15 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 226 |
12 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 4,503 |
11 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 2 |
10 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 5,793 |
09 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
08 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 22 |
05 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 36 |
04 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 19,694 |
03 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 7,533 |
02 Abr 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 6,201 |
28 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 280 |
27 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 6,939 |
26 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 4,589 |
25 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 57 |
22 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 11,984 |
21 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,300 |
20 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 20,713 |
19 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 12,772 |
18 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,636 |
15 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 2,196 |
14 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 11,118 |
13 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,808 |
12 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 308 |
11 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
08 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 2,711 |
07 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 6,905 |
06 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 5,417 |
05 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 50 |
04 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 17 |
01 Mar 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 13,917 |
29 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 38 |
28 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 31 |
27 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 516 |
26 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1,402 |
23 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
22 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 49 |
21 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 100 |
20 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 286 |
19 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
16 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 5,049 |
15 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 1 |
14 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 9,808 |
13 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 14,351 |
12 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 4,823 |
09 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 2,000 |
08 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
07 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 0.00 |
06 Feb 2024 | 198.84 | 0.00 | 0.00% | 198.84 | 198.84 | 198.84 | 5,003 |