0JKC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,301 |
02 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 4,787 |
01 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 5,036 |
30 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 6,416 |
29 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 35,364 |
26 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 4,596 |
25 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 19,834 |
24 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,905 |
23 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,155 |
22 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 44,399 |
19 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 8,195 |
18 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,374 |
17 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,610 |
16 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 483,522 |
15 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 74,222 |
12 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 147,507 |
11 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,966 |
10 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 32,126 |
09 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 165,531 |
08 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 149,658 |
05 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 141,905 |
04 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 85,847 |
03 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 94,485 |
02 Abr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 21,150 |
28 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 3,197 |
27 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 155 |
26 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 11,210 |
25 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,695 |
22 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 7,223 |
21 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 19,576 |
20 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,675 |
19 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 5,652 |
18 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 9,179 |
15 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 26,412 |
14 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,291 |
13 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,429 |
12 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,254 |
11 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 812 |
08 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,605 |
07 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 584 |
06 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,877 |
05 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 17,592 |
04 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 3,699 |
01 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 334,666 |
29 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 65,594 |
28 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 6,998 |
27 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 9,371 |
26 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 112,765 |
23 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,157 |
22 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 6,586 |
21 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 3,954 |
20 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 3,444 |
19 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |
16 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 2,912 |
15 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 4,471 |
14 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 9,171 |
13 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 56,060 |
12 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,690 |
09 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 253 |
08 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,624 |
07 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 1,264 |
06 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 922 |
05 Feb 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 8,604 |