Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0JN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 5,159 |
| 07 May 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 5,614 |
| 03 May 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 7,609 |
| 02 May 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 26,800 |
| 01 May 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 2,242 |
| 30 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 21,046 |
| 29 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 24,309 |
| 26 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 38,117 |
| 25 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 255,619 |
| 24 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 53,195 |
| 23 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 30,893 |
| 22 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 73,037 |
| 19 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 59,060 |
| 18 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 15,452 |
| 17 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 46,700 |
| 16 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 14,446 |
| 15 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 222,033 |
| 12 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 110,228 |
| 11 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 13,492 |
| 10 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 13,873 |
| 09 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 4,102 |
| 08 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 646,361 |
| 05 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 34,783 |
| 04 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 21,113 |
| 03 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 25,915 |
| 02 Abr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,644,165 |
| 28 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 0.00 |
| 27 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 319,204 |
| 26 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 68,159 |
| 25 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 188,135 |
| 22 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 79,792 |
| 21 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 63,297 |
| 20 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 110,036 |
| 19 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 3,441,638 |
| 18 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 405,927 |
| 15 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,195,400 |
| 14 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 32,069 |
| 13 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 16,046 |
| 12 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 42,155 |
| 11 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,035,384 |
| 08 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 315,047 |
| 07 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 101,222 |
| 06 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,447,403 |
| 05 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 50,886 |
| 04 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 287,267 |
| 01 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,608,760 |
| 29 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 442,637 |
| 28 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 28,121 |
| 27 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 60,194 |
| 26 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 13,110 |
| 23 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 19,128 |
| 22 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 204,157 |
| 21 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 70,751 |
| 20 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 80,978 |
| 19 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 16,219 |
| 16 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 15,951 |
| 15 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 41,044 |
| 14 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 34,467 |
| 13 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 20,683 |
| 12 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 1,549,138 |
| 09 Feb 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,063.50 | 68,820 |
