US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Msci United Kingdom Etf (0JNB)
Ishares Msci United Kingdom Etf (0JNB) Histórico

0JNB Ishares Msci United Kingdom Etf

37.23

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JNB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	37.23	0.00	0.00%	37.23	37.23	37.23	10
02 May 2024	37.23	0.00	0.00%	37.23	37.23	37.23	16
01 May 2024	37.23	0.00	0.00%	37.23	37.23	37.23	250
30 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
29 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	100
26 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1,200
25 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
24 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1
23 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1,101
22 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
19 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
18 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,500
17 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	6
16 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	260
15 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	665
12 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,000
11 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	822
10 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
09 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
08 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
05 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	625
04 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	54
03 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
02 Abr 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11,515
28 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,981
27 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	625
26 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	3
25 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	71
22 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	15
21 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	176
20 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
19 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	380
18 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
15 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	72,941
14 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	62
13 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
12 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
11 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
08 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
07 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	5,002
06 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
05 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	1
04 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
01 Mar 2024	37.23	0.00	0.00%	37.23	37.23	37.23	32
29 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	797
28 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	30
27 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11
26 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	4
23 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	10
22 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	98
21 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	153
20 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	22
19 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
16 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	28
15 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	33
14 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	11
13 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	44
12 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	398
09 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
08 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	0.00
07 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	2,000
06 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	301
05 Feb 2024	37.23	0.00	0.00%	37.23	37.23	37.23	341

Ishares Msci United King...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones