Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jacobs Solutions Inc | 0JOI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.23 | 64.23 |
Resumen Histórico 0JOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.23 | 64.23 | 64.23 | 64.23 | 251 | 0.00 | 0.00% |
1 Month | 64.23 | 64.23 | 64.23 | 64.23 | 180 | 0.00 | 0.00% |
3 Months | 64.23 | 64.23 | 64.23 | 64.23 | 162 | 0.00 | 0.00% |
6 Months | 64.23 | 64.23 | 64.23 | 64.23 | 1,162 | 0.00 | 0.00% |
1 Year | 64.23 | 64.23 | 64.23 | 64.23 | 1,687 | 0.00 | 0.00% |
3 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,483 | 0.00 | 0.00% |
5 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,555 | 0.00 | 0.00% |
0JOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 291 |
02 May 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 611 |
01 May 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 440 |
30 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
29 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
26 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 56 |
25 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
24 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1,015 |
23 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 119 |
22 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 44 |
19 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
18 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
17 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
16 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
15 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
12 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
11 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
10 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
09 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
08 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
05 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
04 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |