Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F Ramada Investimentos Sgps Sa | 0JOP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.80 |
Resumen Histórico 0JOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.80 | 12.80 | 17 | 0.00 | 0.00% |
| 1 Month | 12.80 | 12.80 | 12.80 | 12.80 | 59 | 0.00 | 0.00% |
| 3 Months | 12.80 | 12.80 | 12.80 | 12.80 | 191 | 0.00 | 0.00% |
| 6 Months | 12.80 | 12.80 | 12.80 | 12.80 | 112 | 0.00 | 0.00% |
| 1 Year | 12.80 | 12.80 | 12.80 | 12.80 | 157 | 0.00 | 0.00% |
| 3 Years | 12.80 | 12.80 | 12.80 | 12.80 | 246 | 0.00 | 0.00% |
| 5 Years | 12.80 | 12.80 | 12.80 | 12.80 | 270 | 0.00 | 0.00% |
0JOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 6 |
| 18 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 6 |
| 17 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 8 |
| 14 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 12 |
| 13 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 54 |
| 12 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 12 |
| 11 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
| 10 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 25 |
| 07 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 3 |
| 06 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 05 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 04 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 4 |
| 03 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 36 |
| 31 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 566 |
| 30 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 29 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 13 |
| 28 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 136 |
| 24 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 5 |
| 23 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 22 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1,490 |
| 21 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1,317 |
| 20 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 14 |
