Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jd.com Inc | 0JOQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.00 | 72.00 |
Resumen Histórico 0JOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 42,239 | 0.00 | 0.00% |
| 1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 75,087 | 0.00 | 0.00% |
| 3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 81,131 | 0.00 | 0.00% |
| 6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 69,980 | 0.00 | 0.00% |
| 1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 51,057 | 0.00 | 0.00% |
| 3 Years | 76.00 | 76.50 | 69.75 | 71.97 | 41,628 | -4.00 | -5.26% |
| 5 Years | 36.28 | 107.00 | 25.85 | 67.53 | 34,261 | 35.72 | 98.46% |
0JOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 45,366 |
| 01 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 15,170 |
| 30 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,303 |
| 29 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,138 |
| 26 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 91,265 |
| 25 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 38,320 |
| 24 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 72,288 |
| 23 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,759 |
| 22 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 58,266 |
| 19 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 64,303 |
| 18 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,712 |
| 17 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
| 16 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
| 15 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
| 12 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
| 11 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
| 10 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
| 09 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
| 08 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
| 05 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
| 04 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
| 03 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
