US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jetblue Airways Corp (0JOT)
Jetblue Airways Corp (0JOT) Histórico

0JOT Jetblue Airways Corp

19.18

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	117
17 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	284
16 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	543
15 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	509
14 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,318
13 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	11,060
10 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	11,353
09 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	44,376
08 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	803
07 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,660
03 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,871
02 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	7,261
01 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,894
30 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,658
29 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	15,133
26 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,269
25 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	43,511
24 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	17,218
23 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	53,325
22 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	27,108
19 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,325
18 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,820
17 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	2,020
16 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,150
15 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	328
12 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,246
11 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	124
10 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	4,221
09 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	350,261
08 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,746
05 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	732
04 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	19,712
03 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,299
02 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,610
28 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	17,069
27 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	236,322
26 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	67,445
25 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,863
22 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	35,072
21 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	12,236
20 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	7,324
19 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,236
18 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,951
15 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,024
14 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	4,115
13 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	2,878
12 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	6,251
11 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	4,627
08 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	7,224
07 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	13,026
06 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	6,959
05 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	10,003
04 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	24,210
01 Mar 2024	19.18	0.00	0.00%	19.18	19.18	19.18	6,980
29 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	33,494
28 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	2,090
27 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,030
26 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	6,766
23 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	6,190
22 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	20,015
21 Feb 2024	19.18	0.00	0.00%	19.18	19.18	19.18	15,380

Jetblue Airways

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones