Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kennedy-wilson Holdings Inc | 0JQI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 |
Resumen Histórico 0JQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 574 | 0.00 | 0.00% |
| 1 Month | 19.80 | 19.80 | 19.80 | 19.80 | 541 | 0.00 | 0.00% |
| 3 Months | 19.80 | 19.80 | 19.80 | 19.80 | 848 | 0.00 | 0.00% |
| 6 Months | 19.80 | 19.80 | 19.80 | 19.80 | 1,080 | 0.00 | 0.00% |
| 1 Year | 19.80 | 19.80 | 19.80 | 19.80 | 785 | 0.00 | 0.00% |
| 3 Years | 19.80 | 19.80 | 19.80 | 19.80 | 660 | 0.00 | 0.00% |
| 5 Years | 19.80 | 19.80 | 19.80 | 19.80 | 620 | 0.00 | 0.00% |
0JQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 69 |
| 01 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 499 |
| 30 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2 |
| 29 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2,200 |
| 26 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 98 |
| 25 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 24 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 200 |
| 23 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 301 |
| 22 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 122 |
| 19 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 2 |
| 18 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| 17 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 16 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 15 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 12 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 11 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 807 |
| 10 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 660 |
| 09 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 192 |
| 08 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,700 |
| 05 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1,267 |
| 04 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 100 |
| 03 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 120 |
