Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kimberly-clark Corp | 0JQZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.72 | 104.72 |
Resumen Histórico 0JQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 1,189 | 0.00 | 0.00% |
1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 24,228 | 0.00 | 0.00% |
3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 9,501 | 0.00 | 0.00% |
6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 5,138 | 0.00 | 0.00% |
1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 7,456 | 0.00 | 0.00% |
3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,036 | 0.00 | 0.00% |
5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 5,417 | 0.00 | 0.00% |
0JQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,530 |
02 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,981 |
01 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 620 |
30 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 624 |
29 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 71,646 |
26 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 615 |
25 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 199,738 |
24 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,869 |
23 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,867 |
22 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 686 |
19 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
18 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
17 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
16 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
15 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
12 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
11 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
10 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
09 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
08 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |