Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kohls Corp | 0JRL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.47 | 65.47 |
Resumen Histórico 0JRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.47 | 65.47 | 65.47 | 65.47 | 1,014 | 0.00 | 0.00% |
1 Month | 65.47 | 65.47 | 65.47 | 65.47 | 2,576 | 0.00 | 0.00% |
3 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,371 | 0.00 | 0.00% |
6 Months | 65.47 | 65.47 | 65.47 | 65.47 | 3,841 | 0.00 | 0.00% |
1 Year | 65.47 | 65.47 | 65.47 | 65.47 | 4,516 | 0.00 | 0.00% |
3 Years | 65.47 | 65.47 | 65.47 | 65.47 | 4,861 | 0.00 | 0.00% |
5 Years | 65.47 | 65.47 | 65.47 | 65.47 | 6,225 | 0.00 | 0.00% |
0JRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 212 |
02 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 610 |
01 May 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,078 |
30 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 3,278 |
29 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 55 |
26 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 50 |
25 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,909 |
24 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,988 |
23 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 1,703 |
22 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,505 |
19 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 240 |
18 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 6,466 |
17 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 369 |
16 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 769 |
15 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,550 |
12 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 9,127 |
11 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 5,279 |
10 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,715 |
09 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 2,419 |
08 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 373 |
05 Abr 2024 | 65.47 | 0.00 | 0.00% | 65.47 | 65.47 | 65.47 | 28 |