Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kraneshares Bosera Msci China A Sha | 0JRY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.80 | 34.80 |
Resumen Histórico 0JRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 212 | 0.00 | 0.00% |
| 1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 139 | 0.00 | 0.00% |
| 3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 160 | 0.00 | 0.00% |
| 6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 127 | 0.00 | 0.00% |
| 1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 8,662 | 0.00 | 0.00% |
| 3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 8,860 | 0.00 | 0.00% |
| 5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 12,661 | 0.00 | 0.00% |
0JRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 477 |
| 02 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 21 |
| 01 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 134 |
| 30 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 54 |
| 29 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 831 |
| 26 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 19 |
| 25 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 43 |
| 24 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 42 |
| 23 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 141 |
| 22 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 153 |
| 19 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 4 |
| 18 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 59 |
| 17 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 11 |
| 16 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 187 |
| 15 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 92 |
| 12 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 133 |
| 11 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 27 |
| 10 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 50 |
| 09 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 545 |
| 08 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 212 |
