Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lgi Homes Inc | 0JSI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.79 | 58.79 |
Resumen Histórico 0JSI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.79 | 58.79 | 58.79 | 58.79 | 17 | 0.00 | 0.00% |
1 Month | 58.79 | 58.79 | 58.79 | 58.79 | 91 | 0.00 | 0.00% |
3 Months | 58.79 | 58.79 | 58.79 | 58.79 | 172 | 0.00 | 0.00% |
6 Months | 58.79 | 58.79 | 58.79 | 58.79 | 299 | 0.00 | 0.00% |
1 Year | 58.79 | 58.79 | 58.79 | 58.79 | 242 | 0.00 | 0.00% |
3 Years | 58.79 | 58.79 | 58.79 | 58.79 | 151 | 0.00 | 0.00% |
5 Years | 58.79 | 58.79 | 58.79 | 58.79 | 144 | 0.00 | 0.00% |
0JSI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 39 |
02 May 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 2 |
01 May 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
30 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 28 |
29 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 20 |
26 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
25 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 300 |
24 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
23 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
22 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
19 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
18 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 221 |
17 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
16 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
15 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 11 |
12 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 20 |
11 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
10 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
09 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
08 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |
05 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 126 |
04 Abr 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0.00 |