Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0JTQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
| 10 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 13 |
| 09 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 22 |
| 08 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| 07 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 201 |
| 03 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 44 |
| 02 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 108 |
| 01 May 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 209 |
| 30 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1,147 |
| 29 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 202 |
| 26 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
| 25 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1 |
| 24 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| 23 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| 22 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 41 |
| 19 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
| 18 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 6 |
| 17 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| 16 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 16 |
| 15 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 16 |
| 12 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
| 11 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1 |
| 10 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 3 |
| 09 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 19 |
| 08 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 21 |
| 05 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 14 |
| 04 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 28 |
| 03 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 15 |
| 02 Abr 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 1 |
| 28 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 125 |
| 27 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 10 |
| 26 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 5 |
| 25 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 8 |
| 22 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 185 |
| 21 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 127 |
| 20 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 27 |
| 19 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 82 |
| 18 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 73 |
| 15 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 263 |
| 14 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 12 |
| 13 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 3 |
| 12 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 5 |
| 11 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 5 |
| 08 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 7 |
| 07 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 105 |
| 06 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 8 |
| 05 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 117 |
| 04 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 2 |
| 01 Mar 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 14 |
| 29 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 9 |
| 28 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 17 |
| 27 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 104 |
| 26 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 22 |
| 23 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 39 |
| 22 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 136 |
| 21 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 32 |
| 20 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 441 |
| 19 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
| 16 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 78 |
| 15 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 21 |
| 14 Feb 2024 | 203.06 | 0.00 | 0.00% | 203.06 | 203.06 | 203.06 | 0.00 |
