Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leggett & Platt Inc | 0JTT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.58 | 42.58 |
Resumen Histórico 0JTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.58 | 42.58 | 42.58 | 42.58 | 1,965 | 0.00 | 0.00% |
1 Month | 42.58 | 42.58 | 42.58 | 42.58 | 3,913 | 0.00 | 0.00% |
3 Months | 42.58 | 42.58 | 42.58 | 42.58 | 4,079 | 0.00 | 0.00% |
6 Months | 42.58 | 42.58 | 42.58 | 42.58 | 2,496 | 0.00 | 0.00% |
1 Year | 42.58 | 42.58 | 42.58 | 42.58 | 1,703 | 0.00 | 0.00% |
3 Years | 42.58 | 42.58 | 42.58 | 42.58 | 972 | 0.00 | 0.00% |
5 Years | 42.58 | 42.58 | 42.58 | 42.58 | 1,039 | 0.00 | 0.00% |
0JTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 8,484 |
13 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,585 |
12 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,499 |
11 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,655 |
10 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,855 |
07 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 2,229 |
06 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,533 |
05 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,849 |
04 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,823 |
03 Jun 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 6,684 |
31 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 5,689 |
30 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,946 |
29 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 5,136 |
28 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 6,629 |
24 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,488 |
23 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 14,137 |
22 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,332 |
21 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 7,396 |
20 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,791 |
17 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 1,098 |
16 May 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 3,090 |