ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.60853
-0.08%
Brent Oil
81.535
-1.10%
Bitcoin
69,717.34
-0.59%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Lennar Corp (0JU0)

  7. Lennar Corp (0JU0) Histórico

0JU0 Lennar Corp

52.27
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0JU0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 362
20 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 200
17 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 318
16 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 771
15 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 224
14 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 2,899
13 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 371
10 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 258
09 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 94
08 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 133
07 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 821
03 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 71
02 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 11
01 May 2024 52.27 0.00 0.00% 52.27 52.27 52.27 15
30 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 608
29 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 76
26 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 242
25 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 233
24 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 2,823
23 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 341
22 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 88
19 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 241
18 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 386
17 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 502
16 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 31,666
15 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 710
12 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 318
11 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 872
10 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 330
09 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 8,021
08 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 373
05 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 892
04 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 803
03 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 35
02 Abr 2024 52.27 0.00 0.00% 52.27 52.27 52.27 635
28 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 862
27 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 487
26 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 885
25 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,061
22 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,050
21 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 673
20 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 486
19 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 271
18 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,714
15 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,031
14 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,325
13 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,033
12 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 160
11 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 621
08 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 516
07 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 614
06 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 680
05 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 968
04 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 1,068
01 Mar 2024 52.27 0.00 0.00% 52.27 52.27 52.27 2,767
29 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 10,271
28 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 20
27 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 438
26 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 960
23 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 5,174
22 Feb 2024 52.27 0.00 0.00% 52.27 52.27 52.27 368

Su Consulta Reciente

LSE
0JU0
Lennar
ASX
QBECD
QBE Insurance
LSE
PFD
Premier Foods
NASDAQ
CCBI
Commercial Capital Bancorp
LSE
SYME
Supply@me Capital
NYSE
FIG
Simplify Exchang
LSE
0N2H
Logistea Ab
MRTX
DASHBTC
Dash
BOV
LVTC3R
Livetech Da Bahia Indust... ON
NYSE
KSS
Kohls
NASDAQ
NTII
Neurobiological
LSE
AWEM
Ashoka Whiteoak Emerging...
NYSE
TTO
ASX
RT9HD
Resimac Bastille Trust S...
ASX
SMC
Strategic Minerals Corpo...
LSE
0K7J
Newell Brands
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados