Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lincoln National Corp | 0JV3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.83 | 69.83 |
Resumen Histórico 0JV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.83 | 69.83 | 69.83 | 69.83 | 286 | 0.00 | 0.00% |
1 Month | 69.83 | 69.83 | 69.83 | 69.83 | 1,631 | 0.00 | 0.00% |
3 Months | 69.83 | 69.83 | 69.83 | 69.83 | 824 | 0.00 | 0.00% |
6 Months | 69.83 | 69.83 | 69.83 | 69.83 | 1,572 | 0.00 | 0.00% |
1 Year | 69.83 | 69.83 | 69.83 | 69.83 | 5,098 | 0.00 | 0.00% |
3 Years | 69.83 | 69.83 | 69.83 | 69.83 | 3,258 | 0.00 | 0.00% |
5 Years | 69.83 | 69.83 | 69.83 | 69.83 | 4,308 | 0.00 | 0.00% |
0JV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 533 |
30 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 103 |
29 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 178 |
26 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 143 |
25 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 474 |
24 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 93 |
23 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 157 |
22 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 95 |
19 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 63 |
18 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 66 |
17 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 90 |
16 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 2,255 |
15 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,709 |
12 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 41 |
11 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 1,947 |
10 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 308 |
09 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 121 |
08 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 20,328 |
05 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 3,685 |
04 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 224 |
03 Abr 2024 | 69.83 | 0.00 | 0.00% | 69.83 | 69.83 | 69.83 | 310 |