Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lululemon Athletica Inc | 0JVT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.74 | 103.74 |
Resumen Histórico 0JVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 14,097 | 0.00 | 0.00% |
1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 8,195 | 0.00 | 0.00% |
3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 5,926 | 0.00 | 0.00% |
6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 4,246 | 0.00 | 0.00% |
1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 5,758 | 0.00 | 0.00% |
3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,859 | 0.00 | 0.00% |
5 Years | 103.74 | 103.74 | 103.74 | 103.74 | 3,061 | 0.00 | 0.00% |
0JVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 841 |
02 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 990 |
01 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 625 |
30 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 294 |
29 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 67,912 |
26 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 662 |
25 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,644 |
24 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 3,181 |
23 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 6,994 |
22 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,564 |
19 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 19,642 |
18 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 978 |
17 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,942 |
16 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 29,301 |
15 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,197 |
12 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,212 |
11 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 689 |
10 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,018 |
09 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 20,480 |
08 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,269 |
05 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,305 |
04 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,079 |