0JW5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
16 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
15 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
14 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
13 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
10 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
09 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
08 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
07 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
03 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
02 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
01 May 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
30 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
29 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
26 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
25 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
24 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
23 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
22 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
19 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
18 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
17 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 150 |
16 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 278 |
15 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
12 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
11 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
10 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 20 |
09 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 25 |
08 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 16 |
05 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 38 |
04 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
03 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
02 Abr 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
28 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
27 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
26 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
25 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 4 |
22 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 18 |
21 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,090 |
20 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
19 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 170 |
18 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 262 |
15 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2 |
14 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
13 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 22 |
12 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3 |
11 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
08 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
07 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 61 |
06 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 7 |
05 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 2 |
04 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 19 |
01 Mar 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 5 |
29 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
28 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 26 |
27 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
26 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
23 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
22 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 116 |
21 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 80 |
20 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 3 |
19 Feb 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |