Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0JX9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 112 |
| 15 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 45 |
| 14 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 37 |
| 13 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 50 |
| 10 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 61 |
| 09 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 08 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 114 |
| 07 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 03 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 02 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 13 |
| 01 May 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 30 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 686 |
| 29 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 26 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 25 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
| 24 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 28 |
| 23 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 22 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 630 |
| 19 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 18 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 274 |
| 17 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 113 |
| 16 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 54 |
| 15 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 16 |
| 12 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 11 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 166 |
| 10 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |
| 09 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 08 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |
| 05 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 10 |
| 04 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 457 |
| 03 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 8 |
| 02 Abr 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 28 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 375 |
| 27 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 452 |
| 26 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 193 |
| 25 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 308 |
| 22 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 21 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 178 |
| 20 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 19 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 18 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 581 |
| 15 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 110 |
| 14 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 146 |
| 13 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 692 |
| 12 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 486 |
| 11 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 144 |
| 08 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 383 |
| 07 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 2,036 |
| 06 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 104 |
| 05 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 446 |
| 04 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 01 Mar 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 29 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,956 |
| 28 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 0.00 |
| 27 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 224 |
| 26 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 352 |
| 23 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 457 |
| 22 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,754 |
| 21 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 462 |
| 20 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 1,588 |
| 19 Feb 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 118 |
