Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main Street Capital Corp | 0JXQ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.46 | 38.46 |
Resumen Histórico 0JXQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 795 | 0.00 | 0.00% |
| 1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 935 | 0.00 | 0.00% |
| 3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,058 | 0.00 | 0.00% |
| 6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,088 | 0.00 | 0.00% |
| 1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 897 | 0.00 | 0.00% |
| 3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 481 | 0.00 | 0.00% |
| 5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 424 | 0.00 | 0.00% |
0JXQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,321 |
| 19 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 0.00 |
| 18 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 593 |
| 17 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,140 |
| 14 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 960 |
| 13 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 488 |
| 12 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 285 |
| 11 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 356 |
| 10 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 808 |
| 07 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 401 |
| 06 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 769 |
| 05 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,026 |
| 04 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,463 |
| 03 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,045 |
| 31 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 572 |
| 30 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 321 |
| 29 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 342 |
| 28 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,687 |
| 24 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 3,279 |
| 23 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 1,289 |
| 22 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 588 |
| 21 May 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 38.46 | 4,594 |
