Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0JYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 7,871 |
| 09 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 11,340 |
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 6,760 |
| 07 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 5,347 |
| 03 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,790 |
| 02 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 01 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,002 |
| 30 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,950 |
| 29 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,679 |
| 26 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2 |
| 25 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40 |
| 24 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,655 |
| 23 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 974 |
| 22 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 373 |
| 19 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,828 |
| 18 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 61,774 |
| 17 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 66,020 |
| 16 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 89,258 |
| 15 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 84,344 |
| 12 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,644 |
| 11 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 10 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 09 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
| 08 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,549 |
| 05 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 04 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 800 |
| 03 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 02 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
| 28 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 42 |
| 27 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 26 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,984 |
| 25 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 22 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 21 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,004 |
| 20 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 19 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 18 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 15 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 14 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 639 |
| 13 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 12 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 125 |
| 11 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2 |
| 08 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 71 |
| 07 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 06 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 388 |
| 05 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 04 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 01 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 300 |
| 29 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 28 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 27 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 26 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 23 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 22 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 21 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 90 |
| 20 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 400 |
| 19 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 16 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 350 |
| 15 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 14 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 35 |
| 13 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 600 |
| 12 Feb 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,154 |
