Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marriott International Inc | 0JYW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.80 | 138.80 |
Resumen Histórico 0JYW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.80 | 138.80 | 138.80 | 138.80 | 9,063 | 0.00 | 0.00% |
1 Month | 138.80 | 138.80 | 138.80 | 138.80 | 6,484 | 0.00 | 0.00% |
3 Months | 138.80 | 138.80 | 138.80 | 138.80 | 2,583 | 0.00 | 0.00% |
6 Months | 138.80 | 138.80 | 138.80 | 138.80 | 2,943 | 0.00 | 0.00% |
1 Year | 138.80 | 138.80 | 138.80 | 138.80 | 3,295 | 0.00 | 0.00% |
3 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,960 | 0.00 | 0.00% |
5 Years | 138.80 | 138.80 | 138.80 | 138.80 | 4,797 | 0.00 | 0.00% |
0JYW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 168 |
01 May 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 3,876 |
30 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 184 |
29 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 40,907 |
26 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 182 |
25 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 261 |
24 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 77,475 |
23 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 471 |
22 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 26 |
19 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 1,831 |
18 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 510 |
17 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 703 |
16 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 209 |
15 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 458 |
12 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 944 |
11 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 124 |
10 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 197 |
09 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 180 |
08 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 663 |
05 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 303 |
04 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 420 |
03 Abr 2024 | 138.80 | 0.00 | 0.00% | 138.80 | 138.80 | 138.80 | 1,237 |