Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 160 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 1104 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 986 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 751 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4269 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4570 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3652 | 138.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 488 |
| 1745339400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 159 |
| 1744907400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 183 |
| 1744821000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 139 |
| 1744734600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 240 |
| 1744648200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1744389000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 226 |
| 1744302600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 205 |
| 1744216200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 374 |
| 1744129800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1654 |
| 1744043400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2417 |
| 1743784200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1743697800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 310 |
| 1743611400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 4 |
| 1743525000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 51 |
| 1743438600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 11718 |
| 1743183000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 372 |
| 1743096600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 65 |
| 1743010200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 344 |
| 1742923800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 131 |
| 1742837400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1567 |
| 1742578200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 377 |
| 1742491800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 308 |
| 1742405400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 15 |
| 1742319000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 235 |
| 1742232600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1471 |
| 1741973400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 513 |
| 1741887000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 162 |
| 1741800600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 410 |
| 1741714200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 614 |
| 1741627800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 208 |
| 1741368600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 176 |
| 1741282200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 58 |
| 1741195800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 336 |
| 1741109400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 129 |
| 1741023000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 192 |
| 1740763800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 789 |
| 1740677400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1077 |
| 1740591000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 941 |
| 1740504600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 26 |
| 1740418200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 91 |
| 1740159000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 35 |
| 1740072600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1739986200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 13260 |
| 1739899800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 314 |
| 1739813400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1739554200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 922 |
| 1739467800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 445 |
| 1739381400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 627 |
| 1739295000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 5679 |
| 1739208600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1770 |
| 1738949400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 230 |
| 1738863000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2467 |
| 1738776600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 67 |
| 1738690200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 46 |
| 1738603800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 251 |
| 1738344600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
| 1738258200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 365 |
| 1738171800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 618 |
| 1738085400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 493 |
| 1737999000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 586 |
| 1737739800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 248 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
