0JZH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 770 |
07 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 127 |
03 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 6 |
02 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 399 |
01 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 438 |
30 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 499 |
29 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 106 |
26 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 766 |
25 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,171 |
24 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 5,193 |
23 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 613 |
22 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 64 |
19 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 144 |
18 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 31 |
17 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,113 |
16 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 120 |
15 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 279 |
12 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 27 |
11 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 181 |
10 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,026 |
09 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 467 |
08 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 150 |
05 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 56 |
04 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 23 |
03 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 652 |
02 Abr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 57 |
28 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 485 |
27 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 57 |
26 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 220 |
25 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 111 |
22 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 130 |
21 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 786 |
20 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,200 |
19 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,272 |
18 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 93 |
15 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 48 |
14 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 963 |
13 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,215 |
12 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 204 |
11 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,549 |
08 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 721 |
07 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 5,050 |
06 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 674 |
05 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 605 |
04 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 865 |
01 Mar 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,024 |
29 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 155 |
28 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 78 |
27 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 580 |
26 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,492 |
23 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 938 |
22 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,278 |
21 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 270 |
20 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,022 |
19 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0.00 |
16 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 159 |
15 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,174 |
14 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 1,729 |
13 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,702 |
12 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 923 |
09 Feb 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,081 |