US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Histórico

0JZZ Medical Properties Trust Inc

13.12

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0JZZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	36,299
16 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	110,319
15 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	121,698
14 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	547,361
13 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	442,101
10 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	55,128
09 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	62,677
08 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	27,113
07 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	50,256
03 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	90,761
02 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	45,793
01 May 2024	13.12	0.00	0.00%	13.12	13.12	13.12	35,357
30 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	8,606
29 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	129,273
26 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	36,621
25 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	27,427
24 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	93,082
23 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	55,962
22 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	26,001
19 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	88,074
18 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	127,471
17 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	52,846
16 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	96,808
15 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	426,314
12 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	14,687
11 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	18,558
10 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	54,512
09 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	22,247
08 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	29,413
05 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	55,341
04 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	121,119
03 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	15,251
02 Abr 2024	13.12	0.00	0.00%	13.12	13.12	13.12	17,395
28 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	97,900
27 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	243,574
26 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	151,574
25 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	44,305
22 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	30,370
21 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	38,077
20 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	47,027
19 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	46,794
18 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	37,139
15 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	105,953
14 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	41,516
13 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	48,523
12 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	11,217
11 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	27,748
08 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	100,581
07 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	60,851
06 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	103,946
05 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	35,234
04 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	71,770
01 Mar 2024	13.12	0.00	0.00%	13.12	13.12	13.12	47,005
29 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	59,228
28 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	26,536
27 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	114,872
26 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	39,154
23 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	22,391
22 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	76,891
21 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	89,971
20 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	60,090
19 Feb 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0.00

Medical Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones