Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Middleby Corp | 0K1G | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.98 | 103.98 |
Resumen Histórico 0K1G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.98 | 103.98 | 103.98 | 103.98 | 30 | 0.00 | 0.00% |
1 Month | 103.98 | 103.98 | 103.98 | 103.98 | 3,821 | 0.00 | 0.00% |
3 Months | 103.98 | 103.98 | 103.98 | 103.98 | 805 | 0.00 | 0.00% |
6 Months | 103.98 | 103.98 | 103.98 | 103.98 | 451 | 0.00 | 0.00% |
1 Year | 103.98 | 103.98 | 103.98 | 103.98 | 361 | 0.00 | 0.00% |
3 Years | 103.98 | 103.98 | 103.98 | 103.98 | 1,434 | 0.00 | 0.00% |
5 Years | 103.98 | 103.98 | 103.98 | 103.98 | 1,351 | 0.00 | 0.00% |
0K1G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
25 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
24 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
23 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 30 |
22 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
19 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
18 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
17 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
16 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 13 |
15 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
12 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
11 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
10 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 15 |
09 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 19,042 |
08 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
05 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 4 |
04 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
03 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
02 Abr 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0.00 |
28 Mar 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 3 |