US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Murphy Oil Corp (0K3S)
Murphy Oil Corp (0K3S) Histórico

0K3S Murphy Oil Corp

32.16

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0K3S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	109
15 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	381
14 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	99
13 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	210
10 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	250
09 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	71
08 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	734
07 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	32
03 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	527
02 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	376
01 May 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00
30 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1
29 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	346
26 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	102
25 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	114
24 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00
23 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	11
22 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	124
19 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	491
18 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1,120
17 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	13
16 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	8
15 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1,485
12 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	30
11 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	869
10 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1,512
09 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	66
08 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	726
05 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	132
04 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	242
03 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	248
02 Abr 2024	32.16	0.00	0.00%	32.16	32.16	32.16	112
28 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	204
27 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00
26 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	364
25 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	228
22 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	64
21 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	2,918
20 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	716
19 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1,708
18 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1
15 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	52
14 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	34
13 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	360
12 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	9
11 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	9
08 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	1
07 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00
06 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00
05 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	80
04 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	490
01 Mar 2024	32.16	0.00	0.00%	32.16	32.16	32.16	45
29 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	50
28 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	789
27 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	309
26 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	10
23 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	16
22 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	120
21 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	4
20 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	14
19 Feb 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0.00

Social Debt Sinking Fund...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones