Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3 |
| 02 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
| 01 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 305 |
| 30 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 18 |
| 29 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6 |
| 26 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
| 25 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 54 |
| 24 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 58 |
| 23 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6 |
| 22 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 30 |
| 19 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4 |
| 18 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 380 |
| 17 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 27 |
| 16 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 46 |
| 15 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 39 |
| 12 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1 |
| 11 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3 |
| 10 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 11 |
| 09 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 36 |
| 08 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 80 |
| 05 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 204 |
| 04 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 211 |
| 03 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 335 |
| 02 Abr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 442 |
| 28 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 661 |
| 27 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 281 |
| 26 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 192 |
| 25 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,934 |
| 22 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,187 |
| 21 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,037 |
| 20 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 58 |
| 19 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 705 |
| 18 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,578 |
| 15 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 37 |
| 14 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 89 |
| 13 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 631 |
| 12 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 308 |
| 11 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 285 |
| 08 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 425 |
| 07 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 985 |
| 06 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 905 |
| 05 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,064 |
| 04 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,831 |
| 01 Mar 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,002 |
| 29 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 9 |
| 28 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 19 |
| 27 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 52 |
| 26 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 53 |
| 23 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 7 |
| 22 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 19 |
| 21 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 2 |
| 20 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 29 |
| 19 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
| 16 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 317 |
| 15 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 116 |
| 14 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 59 |
| 13 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 137 |
| 12 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 13 |
| 09 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 296 |
| 08 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 91 |
| 07 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 25 |
| 06 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 42 |
| 05 Feb 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 41 |
