0K58 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 953 |
24 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 300 |
23 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10 |
22 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 7 |
19 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 18 |
18 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 303 |
17 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 40 |
16 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 6,212 |
15 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 950 |
12 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 386 |
11 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 4,567 |
10 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 519 |
09 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 526 |
08 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,617 |
05 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 11,610 |
04 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 2,054 |
03 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 5,624 |
02 Abr 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 116 |
28 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 17,866 |
27 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 360 |
26 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 163 |
25 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 8 |
22 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 485 |
21 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10,438 |
20 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 7,833 |
19 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 12,033 |
18 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,051 |
15 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 606 |
14 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 2,938 |
13 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 670 |
12 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 306 |
11 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 746 |
08 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 523 |
07 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 594 |
06 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 427 |
05 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 306 |
04 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 21 |
01 Mar 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 476 |
29 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 348 |
28 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 789 |
27 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 98 |
26 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,317 |
23 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 2,074 |
22 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 0.00 |
21 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 118 |
20 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 496 |
19 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 0.00 |
16 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 3,026 |
15 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1 |
14 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 881 |
13 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 8,929 |
12 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 3,428 |
09 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,775 |
08 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 490 |
07 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 603 |
06 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,566 |
05 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 3,061 |
02 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 8,042 |
01 Feb 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 320 |
31 Ene 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 19,137 |
30 Ene 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 6,628 |
29 Ene 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 5,212 |