0K5R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
02 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 256 |
01 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1 |
30 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,070 |
29 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 700 |
26 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,435 |
25 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 130 |
24 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,682 |
23 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2,225 |
22 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 246 |
19 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 57 |
18 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 15 |
17 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
16 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 39 |
15 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,468 |
12 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 6 |
11 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 35 |
10 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 538 |
09 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,453 |
08 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
05 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 255 |
04 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 690 |
03 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 6,204 |
02 Abr 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 76 |
28 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 253 |
27 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
26 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2 |
25 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 10 |
22 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 20 |
21 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,176 |
20 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 197 |
19 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
18 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 2 |
15 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 3 |
14 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 38 |
13 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 7 |
12 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
11 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 13 |
08 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
07 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
06 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 972 |
05 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 151 |
04 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 14 |
01 Mar 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
29 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
28 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 207 |
27 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 23 |
26 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
23 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 4 |
22 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
21 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
20 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1 |
19 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
16 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 100 |
15 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 319 |
14 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
13 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 4 |
12 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 25 |
09 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 22 |
08 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 100 |
07 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 1,153 |
06 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 8 |
05 Feb 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 80 |