Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0K6G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 481 |
| 02 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 123 |
| 01 May 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 61 |
| 30 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,655 |
| 29 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 710 |
| 26 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 313 |
| 25 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 249 |
| 24 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 750 |
| 23 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,548 |
| 22 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 759 |
| 19 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 716 |
| 18 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 186 |
| 17 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 643 |
| 16 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,104 |
| 15 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 2,322 |
| 12 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,468 |
| 11 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 7,769 |
| 10 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 527 |
| 09 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 101 |
| 08 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 157 |
| 05 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 218 |
| 04 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 71 |
| 03 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 178 |
| 02 Abr 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 630 |
| 28 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 92 |
| 27 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 455 |
| 26 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 418 |
| 25 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 193 |
| 22 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 571 |
| 21 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 349 |
| 20 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 13,719 |
| 19 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 60 |
| 18 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 264 |
| 15 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 52 |
| 14 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 317 |
| 13 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 101 |
| 12 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 142 |
| 11 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 713 |
| 08 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 38 |
| 07 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 188 |
| 06 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 648 |
| 05 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 392 |
| 04 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 106 |
| 01 Mar 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 2,357 |
| 29 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,478 |
| 28 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 725 |
| 27 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 519 |
| 26 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 798 |
| 23 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 315 |
| 22 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 120 |
| 21 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 124 |
| 20 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 569 |
| 19 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 0.00 |
| 16 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 289 |
| 15 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 39 |
| 14 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 444 |
| 13 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 417 |
| 12 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 41,170 |
| 09 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 167 |
| 08 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 217 |
| 07 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 6,835 |
| 06 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,011 |
| 05 Feb 2024 | 233.59 | 0.00 | 0.00% | 233.59 | 233.59 | 233.59 | 1,323 |
