US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
New Residential Investment Corp (0K76)
New Residential Investment Corp (0K76) Histórico

0K76 New Residential Investment Corp

18.09

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0K76 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,486
02 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,170
01 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,091
30 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	5,967
29 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,459
26 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	651
25 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	94
24 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,079
23 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	547
22 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	7,069
19 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	639
18 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	12,279
17 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,016
16 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	3,706
15 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,985
12 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	385
11 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,841
10 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,151
09 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	741
08 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	584
05 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	427
04 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	385
03 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,555
02 Abr 2024	18.09	0.00	0.00%	18.09	18.09	18.09	234
28 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	6,671
27 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	3,827
26 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	834
25 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,244
22 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	6,111
21 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,475
20 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	380
19 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	340
18 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,628
15 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	32,001
14 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,030
13 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,521
12 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	563
11 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,019
08 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	5,514
07 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,759
06 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	764
05 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,268
04 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	3,823
01 Mar 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,723
29 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,953
28 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	615
27 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,794
26 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,620
23 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,083
22 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	179
21 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	196
20 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	4,617
19 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0.00
16 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	360
15 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	3,509
14 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,302
13 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	1,027
12 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	39,645
09 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,448
08 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	3,466
07 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	7,282
06 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	550
05 Feb 2024	18.09	0.00	0.00%	18.09	18.09	18.09	2,455

New Residential Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones