0K80 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,730 |
02 May 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,858 |
01 May 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,994 |
30 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,821 |
29 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 72,629 |
26 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,945 |
25 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,249 |
24 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,431 |
23 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 18,189 |
22 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,948 |
19 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,004 |
18 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 246,343 |
17 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,574 |
16 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 24,946 |
15 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,362 |
12 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 42,709 |
11 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,320 |
10 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,739 |
09 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,194 |
08 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,167 |
05 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,897 |
04 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,836 |
03 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,069 |
02 Abr 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 27,413 |
28 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,225 |
27 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,692 |
26 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,654 |
25 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,290 |
22 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 19,299 |
21 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 17,874 |
20 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,287 |
19 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,905 |
18 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 158,191 |
15 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,776 |
14 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 153,714 |
13 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 13,469 |
12 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,516 |
11 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,078 |
08 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 23,937 |
07 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,034 |
06 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,688 |
05 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,281 |
04 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 13,292 |
01 Mar 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,574 |
29 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 220,942 |
28 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 73,772 |
27 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,479 |
26 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,354 |
23 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,303 |
22 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,782 |
21 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 12,083 |
20 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,888 |
19 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 0.00 |
16 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,467 |
15 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,072 |
14 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,163 |
13 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,563 |
12 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 12,262 |
09 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 1,707 |
08 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,323 |
07 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 1,816 |
06 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,658 |
05 Feb 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 14,393 |