US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nintendo Co Ltd (0K85)
Nintendo Co Ltd (0K85) Histórico

0K85 Nintendo Co Ltd

49.905

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0K85 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	49.905	0.00	0.00%	49.905	49.905	49.905	98
02 May 2024	49.905	0.00	0.00%	49.905	49.905	49.905	7,978
01 May 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,040
30 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	411
29 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,225
26 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	26
25 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,876
24 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	422
23 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	294
22 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	836
19 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	674
18 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	353
17 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	863
16 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	644
15 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,058
12 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,595
11 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,617
10 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,549
09 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	671
08 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	449
05 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,241
04 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	100
03 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	100
02 Abr 2024	49.905	0.00	0.00%	49.905	49.905	49.905	261
28 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,284
27 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,102
26 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,263
25 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,756
22 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	5,910
21 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,231
20 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	962
19 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,202
18 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,033
15 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	956
14 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,547
13 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,086
12 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,219
11 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,431
08 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,980
07 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	880
06 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,398
05 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	839
04 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,765
01 Mar 2024	49.905	0.00	0.00%	49.905	49.905	49.905	943
29 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	4,368
28 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,958
27 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	1,837
26 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	4,069
23 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	250
22 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	363
21 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,431
20 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	6,460
19 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	0.00
16 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,721
15 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,948
14 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,358
13 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	2,187
12 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,381
09 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	3,247
08 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	7,656
07 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	8,434
06 Feb 2024	49.905	0.00	0.00%	49.905	49.905	49.905	8,038

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones