Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K8D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,343 |
| 02 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,603 |
| 01 May 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,153 |
| 30 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,477 |
| 29 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,999 |
| 26 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 376 |
| 25 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,122 |
| 24 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 305 |
| 23 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,635 |
| 22 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,381 |
| 19 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,692 |
| 18 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 26,247 |
| 17 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,156 |
| 16 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 287 |
| 15 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 335 |
| 12 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,127 |
| 11 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,386 |
| 10 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,549 |
| 09 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 639 |
| 08 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,341 |
| 05 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,613 |
| 04 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,299 |
| 03 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 123 |
| 02 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,142 |
| 28 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 22,975 |
| 27 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,473 |
| 26 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,353 |
| 25 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 85,657 |
| 22 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 12,599 |
| 21 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 145,517 |
| 20 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,834 |
| 19 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 19,340 |
| 18 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,111 |
| 15 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 647 |
| 14 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 711 |
| 13 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 908 |
| 12 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,549 |
| 11 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 158,935 |
| 08 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 192,787 |
| 07 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 171,693 |
| 06 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 18,000 |
| 05 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,825 |
| 04 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,160 |
| 01 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 39,875 |
| 29 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,409 |
| 28 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,407 |
| 27 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,427 |
| 26 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,970 |
| 23 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 73,061 |
| 22 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 675 |
| 21 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,497 |
| 20 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,662 |
| 19 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
| 16 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 70,013 |
| 15 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 50,116 |
| 14 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,165,563 |
| 13 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 5,440 |
| 12 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,436 |
| 09 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,204 |
| 08 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,204 |
| 07 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,183 |
| 06 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 9,768 |
