Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K8J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 114 |
| 16 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 277 |
| 15 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 535 |
| 14 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 954 |
| 13 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,051 |
| 10 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,986 |
| 09 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 823 |
| 08 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 218 |
| 07 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,906 |
| 03 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 54 |
| 02 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,198 |
| 01 May 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 143 |
| 30 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,331 |
| 29 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,441 |
| 26 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 28 |
| 25 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 65 |
| 24 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,081 |
| 23 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 633 |
| 22 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,148 |
| 19 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,882 |
| 18 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,433 |
| 17 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,333 |
| 16 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 847 |
| 15 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,014 |
| 12 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 133 |
| 11 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 30 |
| 10 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,323 |
| 09 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,016 |
| 08 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,611 |
| 05 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,258 |
| 04 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,165 |
| 03 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,058 |
| 02 Abr 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 10,074 |
| 28 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,289 |
| 27 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,506 |
| 26 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,691 |
| 25 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 12,830 |
| 22 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,006 |
| 21 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,639 |
| 20 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,531 |
| 19 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 21,093 |
| 18 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,279 |
| 15 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,349 |
| 14 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 513 |
| 13 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,166 |
| 12 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,943 |
| 11 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,215 |
| 08 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,323 |
| 07 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,706 |
| 06 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 19,438 |
| 05 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 712 |
| 04 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 366 |
| 01 Mar 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,109 |
| 29 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 745 |
| 28 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,034 |
| 27 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 4,162 |
| 26 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 479 |
| 23 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 0.00 |
| 22 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 0.00 |
| 21 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,019 |
| 20 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 354 |
| 19 Feb 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 0.00 |
