Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Occidental Petroleum Corp | 0KAK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.79 | 85.79 |
Resumen Histórico 0KAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 11,202 | 0.00 | 0.00% |
1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 16,402 | 0.00 | 0.00% |
3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 17,363 | 0.00 | 0.00% |
6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 19,457 | 0.00 | 0.00% |
1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,344 | 0.00 | 0.00% |
3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 22,998 | 0.00 | 0.00% |
5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,237 | 0.00 | 0.00% |
0KAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,502 |
02 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,777 |
01 May 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 27,521 |
30 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 8,333 |
29 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,205 |
26 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,176 |
25 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 9,899 |
24 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,163 |
23 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,108 |
22 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 32,744 |
19 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 14,189 |
18 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,279 |
17 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 10,729 |
16 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 47,934 |
15 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,145 |
12 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 28,745 |
11 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 5,491 |
10 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,604 |
09 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 46,026 |
08 Abr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,594 |